sp500_2000

S&P 500 daily index values and volume

S&P 500 index values from 2000 to 2020.

CSV 5,105 rows 7 fields 416 KB 1 gallery example 1 example License not specified

Fields

FieldTypeDistributionSummaryMissing
dateAdd date Jan 3, 2000 – Apr 17, 2020 Missing 0
openAdd number 679.3 – 3,380 · mean 1,595 Missing 0
highAdd number 695.3 – 3,394 · mean 1,605 Missing 0
lowAdd number 666.8 – 3,379 · mean 1,585 Missing 0
closeAdd number 676.5 – 3,386 · mean 1,596 Missing 0
adjcloseAdd number 676.5 – 3,386 · mean 1,596 Missing 0
volumeAdd integer 356,100,000 – 11,460,000,000 · mean 3,124,000,000 Missing 0

Profiled across all 5,105 rows. No field descriptions yet. Add them

Explore

Pick two fields. Scroll to zoom, drag to pan. Both fields have values in 5,105 of 5,105 rows.Pick two fields. Both fields have values in 5,105 of 5,105 rows. Vega-Lite · input binding · scale bindingVega-Lite · input binding
Open This Chart in the Vega Editor

Preview

First 5 of 5,105 rows5 of 5,105 rows
dateopenhighlowcloseadjclosevolume
2000-01-031469.2500001478.0000001438.3599851455.2199711455.219971931800000
2000-01-041455.2199711455.2199711397.4300541399.4200441399.4200441009000000
2000-01-051399.4200441413.2700201377.6800541402.1099851402.1099851085500000
2000-01-061402.1099851411.9000241392.0999761403.4499511403.4499511092300000
2000-01-071403.4499511441.4699711400.7299801441.4699711441.4699711225200000

Scroll sideways for all 7 fields.

Examples

Vega and Vega-Lite examples open in the Editor with this dataset loaded. Altair examples link to their Python source.

Provenance

Source
License

Not specified. Check the source's terms before reuse.

File
data/sp500-2000.csv · 415,968 bytes · View on GitHub